Ambarella - Preço Das Ações

Preço das Ações
49.11
Mudança Diária
-0.66 -1.33%
Mensal
19.63%
Anual
-33.81%
Q2 Previsão
46.35
Preço Chg Dia Ano Data
Fujitsu 2,334.50 1.00 0.04% 26.94% 2024-05-21
Panasonic 1,340.00 -6.50 -0.48% -9.12% 2024-05-21
Sony 12,880.00 -185.00 -1.42% -5.36% 2024-05-21
Axon Enterprise 286.04 -5.99 -2.05% 41.78% 2024-05-21
Analog Devices 216.64 -0.65 -0.30% 13.24% 2024-05-21
Applied Materials 219.79 -0.17 -0.08% 73.68% 2024-05-21
Ambarella 49.11 -0.66 -1.33% -33.81% 2024-05-21
Advanced Micro Devices 164.43 -1.70 -1.02% 52.25% 2024-05-21
Broadcom 1,400.63 -13.37 -0.95% 106.47% 2024-05-21
Cirrus Logic 113.93 0.94 0.83% 47.88% 2024-05-21
Intel 31.72 -0.35 -1.09% 4.76% 2024-05-21
KLA-Tencor 766.14 -6.10 -0.79% 82.06% 2024-05-21
Knowles 17.41 -0.08 -0.43% 4.98% 2024-05-21
Lam Research 958.94 18.12 1.93% 63.90% 2024-05-21
Lattice Semiconductor 72.96 -0.45 -0.61% -13.13% 2024-05-21
Microchip Technology 95.79 -0.50 -0.51% 20.96% 2024-05-21
Monolithic Power Systems 754.71 -0.50 -0.07% 68.31% 2024-05-21
Marvell Technology 73.56 -0.86 -1.15% 58.40% 2024-05-21
MACOM Technology Solutions 101.89 -0.49 -0.48% 70.73% 2024-05-21
Micron Technology 127.12 -1.79 -1.39% 91.94% 2024-05-21
MaxLinear 18.70 -0.62 -3.21% -35.67% 2024-05-21
Nvidia 951.74 4.87 0.51% 205.28% 2024-05-21
NXP Semiconductors 274.57 1.06 0.39% 54.80% 2024-05-21
Qualcomm 200.73 3.04 1.54% 90.66% 2024-05-21
Qorvo 98.23 -0.36 -0.36% 2.19% 2024-05-21
Silicon Laboratories 128.70 -2.92 -2.22% -8.94% 2024-05-21
Semtech 40.46 0.25 0.62% 86.37% 2024-05-21
Seagate Technology 93.53 -3.12 -3.23% 48.58% 2024-05-21
Skyworks Solutions 92.66 -1.37 -1.45% -9.60% 2024-05-21
Synaptics 92.45 -1.69 -1.80% 11.25% 2024-05-21
Texas Instruments 199.11 0.12 0.06% 16.53% 2024-05-21
Vicor 34.64 0.83 2.45% -30.44% 2024-05-21
Western Digital 73.86 0.94 1.29% 92.49% 2024-05-21

Preço Dia Ano Data
USND 16813 18.38 0.11% 32.17% 2024-05-21
US2000 2096 -2.85 -0.14% 16.74% 2024-05-21